For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Price Drop
Scan Result "Price Drop"
Name Symbol Fifty Day Moving Average Last Trade Price Last Trade Date Industry Name Market Capitalization Dividend Yield Calc1
 ** SEE  TZF 56.4  29.00  2016-03-24 16:00:00  Finance: Consumer Services     0.51 
 AccuShares Spot CBOE VIX Down S  VXDN 6.75  4.64  2016-09-08 15:03:00     752.6  0.69 
 AccuShares Spot CBOE VIX Up Sha  VXUP 8.76  4.28  2016-09-08 16:00:00     0.49 
 ADOMANI, Inc.  ADOM 13.43  9.70  2017-07-28 15:59:00   660.28    0.72 
 ADVA OPTICAL NTWKNG  ADVOF 10.32  7.60  2017-07-28 13:56:00   377.39    0.74 
 AIDA ENGR LTD ADR  ADERY 112.75  80.92  2016-03-01 23:22:00     0.72 
 Aixtron SE - American Depositar  AIXG 4.1  3.06  2016-12-30 16:00:00  Industrial Machinery/Components 341.62  0.75 
 ALCATEL-LUCENT EUR0.05  ALALF 3.78  2.85  2016-11-08 15:46:00   10,090.00    0.75 
 Alder BioPharmaceuticals, Inc.  ALDR 14.05  10.90  2017-07-28 16:00:00   549.47    0.78 
 ALSERES PHARMACEUTCL  ALSE 112.3  50.00  2017-05-19 11:57:00       0.45 

Page 1 of 24, showing 1 records out of 233 total

Calc1: Last Trade Price/Fifty Day Moving Average