For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls 30 Days
Scan Result "Covered Calls 30 Days"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Calc5 Calc6 Calc7 Last Trade Date
 Pacira Pharmaceuticals, Inc.  PCRX  PCRX|170818C00040000 2017-08-18 C 40.00  40.00  2017-07-28 2.15   Major Pharmaceuticals  Consumer Durables 1,600.00  62  2017-07-30 02:12:40  2017-08-31 02:12:40  42.15  2017-07-27 02:12:40  0.05  0.05  2017-07-28 16:00:00
 Shopify Inc. Class A Subordinat  SHOP  SHOP|170818C00093000 2017-08-18 C 92.98  93.00  2017-07-28 5.70      8,500.00  2017-07-30 02:12:40  2017-08-31 02:12:40  98.70  0.00  2017-07-27 02:12:40  0.06  0.06  2017-07-28 16:02:00
 Shopify Inc. Class A Subordinat  SHOP  SHOP|170825C00093000 2017-08-25 C 92.98  93.00  2017-07-28 6.20      8,500.00  2017-07-30 02:12:40  2017-08-31 02:12:40  99.20  0.00  2017-07-27 02:12:40  0.07  0.07  2017-07-28 16:02:00
 Shopify Inc. Class A Subordinat  SHOP  SHOP|170811C00093000 2017-08-11 C 92.98  93.00  2017-07-28 5.00      8,500.00  2017-07-30 02:12:40  2017-08-31 02:12:40  98.00  0.00  2017-07-27 02:12:40  0.05  0.05  2017-07-28 16:02:00
 U.S. Silica Holdings, Inc.  SLCA  SLCA|170818C00029000 2017-08-18 C 29.01  29.00  2017-07-28 1.95      2,350.00  507  2017-07-30 02:12:40  2017-08-31 02:12:40  30.95  0.00  2017-07-27 02:12:40  0.07  0.07  2017-07-28 16:01:00
 Yelp Inc.  YELP  YELP|170804C00033000 2017-08-04 C 33.02  33.00  2017-07-28 2.04      2,660.00  218  2017-07-30 02:12:40  2017-08-31 02:12:40  35.04  0.00  2017-07-27 02:12:40  0.06  0.06  2017-07-28 16:03:00
 Yelp Inc.  YELP  YELP|170818C00033000 2017-08-18 C 33.02  33.00  2017-07-28 2.24      2,660.00  12,191  2017-07-30 02:12:40  2017-08-31 02:12:40  35.24  0.00  2017-07-27 02:12:40  0.07  0.07  2017-07-28 16:03:00
 Yelp Inc.  YELP  YELP|170811C00033000 2017-08-11 C 33.02  33.00  2017-07-28 2.06      2,660.00  11  2017-07-30 02:12:40  2017-08-31 02:12:40  35.06  0.00  2017-07-27 02:12:40  0.06  0.06  2017-07-28 16:03:00
 Yelp Inc.  YELP  YELP|170825C00033000 2017-08-25 C 33.02  33.00  2017-07-28 2.29      2,660.00  37  2017-07-30 02:12:40  2017-08-31 02:12:40  35.29  0.00  2017-07-27 02:12:40  0.07  0.07  2017-07-28 16:03:00
 Stamps.com Inc.  STMP  STMP|170811C00149000 2017-08-11 C 148.90  149.00  2017-07-28 8.10   Catalog/Specialty Distribution  Consumer Services 2,520.00  2017-07-30 02:12:40  2017-08-31 02:12:40  157.10  0.00  2017-07-27 02:12:40  0.06  0.05  2017-07-28 16:00:00

Page 1 of 46, showing 1 records out of 455 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 31 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: ABS((stocks_options.Options Strike Price - Last Trade Price)/Last Trade Price) 
Calc5: NOW() - INTERVAL 4 DAY 
Calc6: (Opt Values Bid + stocks_options.Options Strike Price - Last Trade Price) / Last Trade Price 
Calc7: Opt Values Bid / Last Trade Price