For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls 30 Days
Scan Result "Covered Calls 30 Days"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Calc5 Calc6 Calc7 Last Trade Date
 Dynavax Technologies Corporatio  DVAX  DVAX|170818C00009000 2017-08-18 C 9.25  9.00  2017-07-28 2.35   Major Pharmaceuticals  Consumer Durables 451.34  1,599  2017-07-30 02:23:45  2017-08-31 02:23:45  11.35  0.03  2017-07-27 02:23:45  0.23  0.25  2017-07-27 10:07:28
 Dynavax Technologies Corporatio  DVAX  DVAX|170818C00010000 2017-08-18 C 9.25  10.00  2017-07-28 2.00   Major Pharmaceuticals  Consumer Durables 451.34  20,940  2017-07-30 02:23:45  2017-08-31 02:23:45  12.00  0.08  2017-07-27 02:23:45  0.30  0.22  2017-07-27 10:07:28
 ProShares UltraShort Bloomberg  SCO  SCO|170825C00036500 2017-08-25 C 36.95  36.50  2017-07-28 2.35        2017-07-30 02:23:45  2017-08-31 02:23:45  38.85  0.01  2017-07-27 02:23:45  0.05  0.06  2017-07-28 15:59:00
 Direxion Daily Junior Gold Mine  JNUG  JNUG|170825C00018000 2017-08-25 C 18.66  18.00  2017-07-28 1.64        57  2017-07-30 02:23:45  2017-08-31 02:23:45  19.64  0.04  2017-07-27 02:23:45  0.05  0.09  2017-07-28 15:59:00
 Direxion Daily Junior Gold Mine  JNUG  JNUG|170818C00018500 2017-08-18 C 18.66  18.50  2017-07-28 1.45        259  2017-07-30 02:23:45  2017-08-31 02:23:45  19.95  0.01  2017-07-27 02:23:45  0.07  0.08  2017-07-28 15:59:00
 Direxion Daily Junior Gold Mine  JNUG  JNUG|170825C00020000 2017-08-25 C 18.66  20.00  2017-07-28 1.01        369  2017-07-30 02:23:45  2017-08-31 02:23:45  21.01  0.07  2017-07-27 02:23:45  0.13  0.05  2017-07-28 15:59:00
 Direxion Daily Junior Gold Mine  JNUG  JNUG|170811C00019000 2017-08-11 C 18.66  19.00  2017-07-28 0.96        118  2017-07-30 02:23:45  2017-08-31 02:23:45  19.96  0.02  2017-07-27 02:23:45  0.07  0.05  2017-07-28 15:59:00
 Direxion Daily Junior Gold Mine  JNUG  JNUG|170818C00020000 2017-08-18 C 18.66  20.00  2017-07-28 0.99        2,679  2017-07-30 02:23:45  2017-08-31 02:23:45  20.99  0.07  2017-07-27 02:23:45  0.12  0.05  2017-07-28 15:59:00
 ProShares Trust VIX Short-Term  VIXY  VIXY|170825C00038000 2017-08-25 C 37.54  38.00  2017-07-28 2.00        2017-07-30 02:23:45  2017-08-31 02:23:45  40.00  0.01  2017-07-27 02:23:45  0.07  0.05  2017-07-28 15:59:00
 Direxion Daily Junior Gold Mine  JNUG  JNUG|170825C00019500 2017-08-25 C 18.66  19.50  2017-07-28 1.40        16  2017-07-30 02:23:45  2017-08-31 02:23:45  20.90  0.05  2017-07-27 02:23:45  0.12  0.08  2017-07-28 15:59:00

Page 1 of 46, showing 1 records out of 455 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 31 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: ABS((stocks_options.Options Strike Price - Last Trade Price)/Last Trade Price) 
Calc5: NOW() - INTERVAL 4 DAY 
Calc6: (Opt Values Bid + stocks_options.Options Strike Price - Last Trade Price) / Last Trade Price 
Calc7: Opt Values Bid / Last Trade Price