For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls 30 Days
Scan Result "Covered Calls 30 Days"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Calc5 Calc6 Calc7 Last Trade Date
 Under Armour, Inc. Class A  UAA  UAA|170825C00019500 2017-08-25 C 19.44  19.50  2017-07-28 1.10   67.53   8,560.00  2017-07-30 02:26:40  2017-08-31 02:26:40  20.60  0.00  2017-07-27 02:26:40  0.06  0.06  2017-07-28 16:02:00
 Control4 Corporation  CTRL  CTRL|170818C00022500 2017-08-18 C 22.86  22.50  2017-07-28 2.00      556.44  925  2017-07-30 02:26:40  2017-08-31 02:26:40  24.50  0.02  2017-07-27 02:26:40  0.07  0.09  2017-07-28 16:00:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170825C00098500 2017-08-25 C 96.64  98.50  2017-07-28 9.10      1,840.00  11  2017-07-30 02:26:40  2017-08-31 02:26:40  107.60  0.02  2017-07-27 02:26:40  0.11  0.09  2017-07-28 16:00:00
 3D Systems Corporation  DDD  DDD|170811C00017000 2017-08-11 C 16.90  17.00  2017-07-28 0.94      1,920.00  10  2017-07-30 02:26:40  2017-08-31 02:26:40  17.94  0.01  2017-07-27 02:26:40  0.06  0.06  2017-07-28 16:02:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170825C00095000 2017-08-25 C 96.64  95.00  2017-07-28 10.70      1,840.00  76  2017-07-30 02:26:40  2017-08-31 02:26:40  105.70  0.02  2017-07-27 02:26:40  0.09  0.11  2017-07-28 16:00:00
 Shopify Inc. Class A Subordinat  SHOP  SHOP|170825C00091000 2017-08-25 C 92.98  91.00  2017-07-28 7.40      8,500.00  2017-07-30 02:26:40  2017-08-31 02:26:40  98.40  0.02  2017-07-27 02:26:40  0.06  0.08  2017-07-28 16:02:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170818C00094000 2017-08-18 C 96.64  94.00  2017-07-28 10.40      1,840.00  12  2017-07-30 02:26:40  2017-08-31 02:26:40  104.40  0.03  2017-07-27 02:26:40  0.08  0.11  2017-07-28 16:00:00
 FireEye, Inc.  FEYE  FEYE|170825C00015500 2017-08-25 C 15.28  15.50  2017-07-28 0.84      2,730.00  44  2017-07-30 02:26:40  2017-08-31 02:26:40  16.34  0.01  2017-07-27 02:26:40  0.07  0.05  2017-07-28 16:00:00
 ProShares Trust Ultra VIX Short  UVXY  UVXY|170811C00030500 2017-08-11 C 30.19  30.50  2017-07-28 1.92        73  2017-07-30 02:26:40  2017-08-31 02:26:40  32.42  0.01  2017-07-27 02:26:40  0.07  0.06  2017-07-28 16:00:00
 Direxion Daily Gold Miners Inde  NUGT  NUGT|170825C00033500 2017-08-25 C 33.08  33.50  2017-07-28 2.49        66  2017-07-30 02:26:40  2017-08-31 02:26:40  35.99  0.01  2017-07-27 02:26:40  0.09  0.08  2017-07-28 16:00:00

Page 1 of 46, showing 1 records out of 455 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 31 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: ABS((stocks_options.Options Strike Price - Last Trade Price)/Last Trade Price) 
Calc5: NOW() - INTERVAL 4 DAY 
Calc6: (Opt Values Bid + stocks_options.Options Strike Price - Last Trade Price) / Last Trade Price 
Calc7: Opt Values Bid / Last Trade Price