For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls 30 Days
Scan Result "Covered Calls 30 Days"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Calc5 Calc6 Calc7 Last Trade Date
 Applied Optoelectronics, Inc.  AAOI  AAOI|170804C00094000 2017-08-04 C 96.64  94.00  2017-07-28 7.60      1,840.00  29  2017-07-30 02:28:50  2017-08-31 02:28:50  101.60  0.03  2017-07-27 02:28:50  0.05  0.08  2017-07-28 16:00:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170804C00095000 2017-08-04 C 96.64  95.00  2017-07-28 7.10      1,840.00  280  2017-07-30 02:28:50  2017-08-31 02:28:50  102.10  0.02  2017-07-27 02:28:50  0.06  0.07  2017-07-28 16:00:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170804C00096000 2017-08-04 C 96.64  96.00  2017-07-28 6.40      1,840.00  14  2017-07-30 02:28:50  2017-08-31 02:28:50  102.40  0.01  2017-07-27 02:28:50  0.06  0.07  2017-07-28 16:00:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170804C00096500 2017-08-04 C 96.64  96.50  2017-07-28 6.20      1,840.00  60  2017-07-30 02:28:50  2017-08-31 02:28:50  102.70  0.00  2017-07-27 02:28:50  0.06  0.06  2017-07-28 16:00:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170804C00097000 2017-08-04 C 96.64  97.00  2017-07-28 6.00      1,840.00  33  2017-07-30 02:28:50  2017-08-31 02:28:50  103.00  0.00  2017-07-27 02:28:50  0.07  0.06  2017-07-28 16:00:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170804C00097500 2017-08-04 C 96.64  97.50  2017-07-28 5.70      1,840.00  2017-07-30 02:28:50  2017-08-31 02:28:50  103.20  0.01  2017-07-27 02:28:50  0.07  0.06  2017-07-28 16:00:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170804C00098000 2017-08-04 C 96.64  98.00  2017-07-28 6.00      1,840.00  39  2017-07-30 02:28:50  2017-08-31 02:28:50  104.00  0.01  2017-07-27 02:28:50  0.08  0.06  2017-07-28 16:00:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170804C00098500 2017-08-04 C 96.64  98.50  2017-07-28 5.50      1,840.00  2017-07-30 02:28:50  2017-08-31 02:28:50  104.00  0.02  2017-07-27 02:28:50  0.08  0.06  2017-07-28 16:00:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170804C00099000 2017-08-04 C 96.64  99.00  2017-07-28 5.40      1,840.00  168  2017-07-30 02:28:50  2017-08-31 02:28:50  104.40  0.02  2017-07-27 02:28:50  0.08  0.06  2017-07-28 16:00:00
 Applied Optoelectronics, Inc.  AAOI  AAOI|170804C00100000 2017-08-04 C 96.64  100.00  2017-07-28 5.00      1,840.00  2,258  2017-07-30 02:28:50  2017-08-31 02:28:50  105.00  0.03  2017-07-27 02:28:50  0.09  0.05  2017-07-28 16:00:00

Page 1 of 46, showing 1 records out of 455 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 31 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: ABS((stocks_options.Options Strike Price - Last Trade Price)/Last Trade Price) 
Calc5: NOW() - INTERVAL 4 DAY 
Calc6: (Opt Values Bid + stocks_options.Options Strike Price - Last Trade Price) / Last Trade Price 
Calc7: Opt Values Bid / Last Trade Price