For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls 30 Days
Scan Result "Covered Calls 30 Days"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Calc5 Calc6 Calc7 Last Trade Date
 Dynavax Technologies Corporatio  DVAX  DVAX|170818C00009000 2017-08-18 C 9.25  9.00  2017-07-28 2.35   Major Pharmaceuticals  Consumer Durables 451.34  1,599  2017-07-30 02:34:11  2017-08-31 02:34:11  11.35  0.03  2017-07-27 02:34:11  0.23  0.25  2017-07-27 10:07:28
 Pandora Media, Inc.  P  P|170825C00009500 2017-08-25 C 9.47  9.50  2017-07-28 0.52      2,280.00  80  2017-07-30 02:34:11  2017-08-31 02:34:11  10.02  0.00  2017-07-27 02:34:11  0.06  0.05  2017-07-28 16:02:00
 Pandora Media, Inc.  P  P|170818C00009500 2017-08-18 C 9.47  9.50  2017-07-28 0.53      2,280.00  216  2017-07-30 02:34:11  2017-08-31 02:34:11  10.03  0.00  2017-07-27 02:34:11  0.06  0.06  2017-07-28 16:02:00
 Dynavax Technologies Corporatio  DVAX  DVAX|170818C00010000 2017-08-18 C 9.25  10.00  2017-07-28 2.00   Major Pharmaceuticals  Consumer Durables 451.34  20,940  2017-07-30 02:34:11  2017-08-31 02:34:11  12.00  0.08  2017-07-27 02:34:11  0.30  0.22  2017-07-27 10:07:28
 Oclaro, Inc.  OCLR  OCLR|170818C00010000 2017-08-18 C 9.86  10.00  2017-07-28 0.55   Semiconductors  Technology 1,650.00  9,022  2017-07-30 02:34:11  2017-08-31 02:34:11  10.55  0.01  2017-07-27 02:34:11  0.07  0.06  2017-07-28 16:00:00
 Oclaro, Inc.  OCLR  OCLR|170825C00010000 2017-08-25 C 9.86  10.00  2017-07-28 0.60   Semiconductors  Technology 1,650.00  165  2017-07-30 02:34:11  2017-08-31 02:34:11  10.60  0.01  2017-07-27 02:34:11  0.08  0.06  2017-07-28 16:00:00
 Fossil Group, Inc.  FOSL  FOSL|170825C00010500 2017-08-25 C 11.04  10.50  2017-07-28 1.25   Consumer Specialties  Consumer Non-Durables 535.04  24  2017-07-30 02:34:11  2017-08-31 02:34:11  11.75  0.05  2017-07-27 02:34:11  0.06  0.11  2017-07-28 16:00:00
 Fossil Group, Inc.  FOSL  FOSL|170818C00010500 2017-08-18 C 11.04  10.50  2017-07-28 1.20   Consumer Specialties  Consumer Non-Durables 535.04  86  2017-07-30 02:34:11  2017-08-31 02:34:11  11.70  0.05  2017-07-27 02:34:11  0.06  0.11  2017-07-28 16:00:00
 Endo International plc - Ordina  ENDP  ENDP|170811C00011000 2017-08-11 C 11.03  11.00  2017-07-28 0.60   Major Pharmaceuticals  Consumer Durables 2,460.00  20  2017-07-30 02:34:11  2017-08-31 02:34:11  11.60  0.00  2017-07-27 02:34:11  0.05  0.05  2017-07-28 16:00:00
 Fossil Group, Inc.  FOSL  FOSL|170811C00011000 2017-08-11 C 11.04  11.00  2017-07-28 0.60   Consumer Specialties  Consumer Non-Durables 535.04  96  2017-07-30 02:34:11  2017-08-31 02:34:11  11.60  0.00  2017-07-27 02:34:11  0.05  0.05  2017-07-28 16:00:00

Page 1 of 46, showing 1 records out of 455 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 31 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: ABS((stocks_options.Options Strike Price - Last Trade Price)/Last Trade Price) 
Calc5: NOW() - INTERVAL 4 DAY 
Calc6: (Opt Values Bid + stocks_options.Options Strike Price - Last Trade Price) / Last Trade Price 
Calc7: Opt Values Bid / Last Trade Price