For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls Test
Scan Result "Covered Calls Test"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Last Trade Date
 Amaya Inc.  AYA  AYA|170915C00017500 2017-09-15 C 17.70  17.50  2017-07-31 1.00      2,590.00  2017-07-31 21:13:04  2017-09-30 21:13:04  18.50  2017-07-28 21:13:04  2017-07-31 11:08:15
 Amaya Inc.  AYA  AYA|170915C00020000 2017-09-15 C 17.70  20.00  2017-07-31 0.15      2,590.00  2017-07-31 21:13:04  2017-09-30 21:13:04  20.15  2017-07-28 21:13:04  2017-07-31 11:08:15
 Amaya Inc.  AYA  AYA|170818C00017500 2017-08-18 C 17.70  17.50  2017-07-31 0.70      2,590.00  168  2017-07-31 21:13:04  2017-09-30 21:13:04  18.20  2017-07-28 21:13:04  2017-07-31 11:08:15
 LogMeIn, Inc.  LOGM  LOGM|170915C00105000 2017-09-15 C 116.80  105.00  2017-07-31 12.30   Computer Software: Prepackaged Software  Technology 6,160.00  273  2017-07-31 21:13:04  2017-09-30 21:13:04  117.30  2017-07-28 21:13:04  2017-08-01 16:00:00
 LogMeIn, Inc.  LOGM  LOGM|170915C00110000 2017-09-15 C 116.80  110.00  2017-07-31 8.50   Computer Software: Prepackaged Software  Technology 6,160.00  37  2017-07-31 21:13:04  2017-09-30 21:13:04  118.50  2017-07-28 21:13:04  2017-08-01 16:00:00
 LogMeIn, Inc.  LOGM  LOGM|170915C00115000 2017-09-15 C 116.80  115.00  2017-07-31 5.20   Computer Software: Prepackaged Software  Technology 6,160.00  36  2017-07-31 21:13:04  2017-09-30 21:13:04  120.20  2017-07-28 21:13:04  2017-08-01 16:00:00
 LogMeIn, Inc.  LOGM  LOGM|170915C00120000 2017-09-15 C 116.80  120.00  2017-07-31 2.95   Computer Software: Prepackaged Software  Technology 6,160.00  87  2017-07-31 21:13:04  2017-09-30 21:13:04  122.95  2017-07-28 21:13:04  2017-08-01 16:00:00
 LogMeIn, Inc.  LOGM  LOGM|170915C00125000 2017-09-15 C 116.80  125.00  2017-07-31 1.45   Computer Software: Prepackaged Software  Technology 6,160.00  59  2017-07-31 21:13:04  2017-09-30 21:13:04  126.45  2017-07-28 21:13:04  2017-08-01 16:00:00
 LogMeIn, Inc.  LOGM  LOGM|170915C00130000 2017-09-15 C 116.80  130.00  2017-07-31 0.60   Computer Software: Prepackaged Software  Technology 6,160.00  18  2017-07-31 21:13:04  2017-09-30 21:13:04  130.60  2017-07-28 21:13:04  2017-08-01 16:00:00
 LogMeIn, Inc.  LOGM  LOGM|170915C00135000 2017-09-15 C 116.80  135.00  2017-07-31 0.20   Computer Software: Prepackaged Software  Technology 6,160.00  20  2017-07-31 21:13:04  2017-09-30 21:13:04  135.20  2017-07-28 21:13:04  2017-08-01 16:00:00

Page 1 of 5237, showing 1 records out of 52369 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 60 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: NOW() - INTERVAL 4 DAY