For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls Test
Scan Result "Covered Calls Test"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Last Trade Date
 iShares S&P SmallCap 600 Growth  IJT  IJT|170915C00164000 2017-09-15 C 158.30  164.00  2017-08-02 0.05   Closed-End Fund - Equity  Index   2017-08-02 16:34:31  2017-10-02 16:34:31  164.05  2017-07-30 16:34:31  2017-08-01 11:08:24
 ProShares UltraShort FTSE Europ  EPV  EPV|170915C00035000 2017-09-15 C 34.12  35.00  2017-08-02 0.45        2017-08-02 16:34:31  2017-10-02 16:34:31  35.45  2017-07-30 16:34:31  2017-08-01 11:08:24
 iShares MSCI Turkey Investable  TUR  TUR|170915C00042000 2017-09-15 C 43.66  42.00  2017-08-02 2.30        2017-08-02 16:34:31  2017-10-02 16:34:31  44.30  2017-07-30 16:34:31  2017-08-01 11:08:24
 iShares MSCI Turkey Investable  TUR  TUR|170818C00044000 2017-08-18 C 43.66  44.00  2017-08-02 0.50        30  2017-08-02 16:34:31  2017-10-02 16:34:31  44.50  2017-07-30 16:34:31  2017-08-01 11:08:24
 iShares S&P SmallCap 600 Growth  IJT  IJT|170818C00159000 2017-08-18 C 158.30  159.00  2017-08-02 0.15   Closed-End Fund - Equity  Index   2017-08-02 16:34:31  2017-10-02 16:34:31  159.15  2017-07-30 16:34:31  2017-08-01 11:08:24
 ProShares UltraShort FTSE Europ  EPV  EPV|170818C00034000 2017-08-18 C 34.12  34.00  2017-08-02 0.45        2017-08-02 16:34:31  2017-10-02 16:34:31  34.45  2017-07-30 16:34:31  2017-08-01 11:08:24
 iShares MSCI Turkey Investable  TUR  TUR|170915C00045000 2017-09-15 C 43.66  45.00  2017-08-02 0.55        2017-08-02 16:34:31  2017-10-02 16:34:31  45.55  2017-07-30 16:34:31  2017-08-01 11:08:24
 iShares MSCI Turkey Investable  TUR  TUR|170818C00030000 2017-08-18 C 43.66  30.00  2017-08-02 13.70        2017-08-02 16:34:31  2017-10-02 16:34:31  43.70  2017-07-30 16:34:31  2017-08-01 11:08:24
 iShares S&P SmallCap 600 Growth  IJT  IJT|170915C00157000 2017-09-15 C 158.30  157.00  2017-08-02 2.15   Closed-End Fund - Equity  Index   2017-08-02 16:34:31  2017-10-02 16:34:31  159.15  2017-07-30 16:34:31  2017-08-01 11:08:24
 iShares MSCI Turkey Investable  TUR  TUR|170818C00037000 2017-08-18 C 43.66  37.00  2017-08-02 6.70        2017-08-02 16:34:31  2017-10-02 16:34:31  43.70  2017-07-30 16:34:31  2017-08-01 11:08:24

Page 1 of 5237, showing 1 records out of 52369 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 60 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: NOW() - INTERVAL 4 DAY