For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls Test
Scan Result "Covered Calls Test"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Last Trade Date
 MBIA Inc.  MBI  MBI|170908C00009500 2017-09-08 C 10.02  9.50  2017-08-02 0.76   Property-Casualty Insurers  Finance 1,300.00  2017-08-02 16:42:04  2017-10-02 16:42:04  10.26  2017-07-30 16:42:04  2017-08-02 16:02:00
 MBIA Inc.  MBI  MBI|170825C00010000 2017-08-25 C 10.02  10.00  2017-08-02 0.37   Property-Casualty Insurers  Finance 1,300.00  2017-08-02 16:42:04  2017-10-02 16:42:04  10.37  2017-07-30 16:42:04  2017-08-02 16:02:00
 MBIA Inc.  MBI  MBI|170825C00011500 2017-08-25 C 10.02  11.50  2017-08-02 0.03   Property-Casualty Insurers  Finance 1,300.00  2017-08-02 16:42:04  2017-10-02 16:42:04  11.53  2017-07-30 16:42:04  2017-08-02 16:02:00
 MBIA Inc.  MBI  MBI|170901C00010000 2017-09-01 C 10.02  10.00  2017-08-02 0.44   Property-Casualty Insurers  Finance 1,300.00  2017-08-02 16:42:04  2017-10-02 16:42:04  10.44  2017-07-30 16:42:04  2017-08-02 16:02:00
 MBIA Inc.  MBI  MBI|170811C00011000 2017-08-11 C 10.02  11.00  2017-08-02 0.03   Property-Casualty Insurers  Finance 1,300.00  50  2017-08-02 16:42:04  2017-10-02 16:42:04  11.03  2017-07-30 16:42:04  2017-08-02 16:02:00
 MBIA Inc.  MBI  MBI|170901C00011500 2017-09-01 C 10.02  11.50  2017-08-02 0.05   Property-Casualty Insurers  Finance 1,300.00  2017-08-02 16:42:04  2017-10-02 16:42:04  11.55  2017-07-30 16:42:04  2017-08-02 16:02:00
 MBIA Inc.  MBI  MBI|170915C00011000 2017-09-15 C 10.02  11.00  2017-08-02 0.18   Property-Casualty Insurers  Finance 1,300.00  2017-08-02 16:42:04  2017-10-02 16:42:04  11.18  2017-07-30 16:42:04  2017-08-02 16:02:00
 MBIA Inc.  MBI  MBI|170901C00009500 2017-09-01 C 10.02  9.50  2017-08-02 0.73   Property-Casualty Insurers  Finance 1,300.00  2017-08-02 16:42:04  2017-10-02 16:42:04  10.23  2017-07-30 16:42:04  2017-08-02 16:02:00
 MBIA Inc.  MBI  MBI|170915C00009000 2017-09-15 C 10.02  9.00  2017-08-02 1.19   Property-Casualty Insurers  Finance 1,300.00  2017-08-02 16:42:04  2017-10-02 16:42:04  10.19  2017-07-30 16:42:04  2017-08-02 16:02:00
 MBIA Inc.  MBI  MBI|170908C00010500 2017-09-08 C 10.02  10.50  2017-08-02 0.26   Property-Casualty Insurers  Finance 1,300.00  2017-08-02 16:42:04  2017-10-02 16:42:04  10.76  2017-07-30 16:42:04  2017-08-02 16:02:00

Page 1 of 5237, showing 1 records out of 52369 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 60 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: NOW() - INTERVAL 4 DAY