For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls Test
Scan Result "Covered Calls Test"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Last Trade Date
 1st Source Corporation  SRCE  SRCE|170818C00050000 2017-08-18 C 49.40  50.00  2017-07-31 0.05   Major Banks  Finance 1,280.00  2017-07-31 21:12:35  2017-09-30 21:12:35  50.05  2017-07-28 21:12:35  2017-08-01 16:00:00
 2U, Inc.  TWOU  TWOU|170915C00050000 2017-09-15 C 52.17  50.00  2017-07-31 3.70      2,480.00  2017-07-31 21:12:35  2017-09-30 21:12:35  53.70  2017-07-28 21:12:35  2017-08-01 16:00:00
 2U, Inc.  TWOU  TWOU|170915C00065000 2017-09-15 C 52.17  65.00  2017-07-31 0.10      2,480.00  2017-07-31 21:12:35  2017-09-30 21:12:35  65.10  2017-07-28 21:12:35  2017-08-01 16:00:00
 2U, Inc.  TWOU  TWOU|170818C00060000 2017-08-18 C 52.17  60.00  2017-07-31 0.20      2,480.00  45  2017-07-31 21:12:35  2017-09-30 21:12:35  60.20  2017-07-28 21:12:35  2017-08-01 16:00:00
 2U, Inc.  TWOU  TWOU|170915C00045000 2017-09-15 C 52.17  45.00  2017-07-31 7.40      2,480.00  2017-07-31 21:12:35  2017-09-30 21:12:35  52.40  2017-07-28 21:12:35  2017-08-01 16:00:00
 2U, Inc.  TWOU  TWOU|170915C00060000 2017-09-15 C 52.17  60.00  2017-07-31 0.40      2,480.00  2017-07-31 21:12:35  2017-09-30 21:12:35  60.40  2017-07-28 21:12:35  2017-08-01 16:00:00
 2U, Inc.  TWOU  TWOU|170818C00055000 2017-08-18 C 52.17  55.00  2017-07-31 1.00      2,480.00  266  2017-07-31 21:12:35  2017-09-30 21:12:35  56.00  2017-07-28 21:12:35  2017-08-01 16:00:00
 2U, Inc.  TWOU  TWOU|170915C00055000 2017-09-15 C 52.17  55.00  2017-07-31 1.40      2,480.00  2017-07-31 21:12:35  2017-09-30 21:12:35  56.40  2017-07-28 21:12:35  2017-08-01 16:00:00
 2U, Inc.  TWOU  TWOU|170818C00050000 2017-08-18 C 52.17  50.00  2017-07-31 3.30      2,480.00  238  2017-07-31 21:12:35  2017-09-30 21:12:35  53.30  2017-07-28 21:12:35  2017-08-01 16:00:00
 3D Systems Corporation  DDD  DDD|170818C00018000 2017-08-18 C 17.08  18.00  2017-08-01 0.56      1,940.00  3,120  2017-07-31 21:12:35  2017-09-30 21:12:35  18.56  2017-07-28 21:12:35  2017-08-01 16:01:00

Page 1 of 5237, showing 1 records out of 52369 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 60 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: NOW() - INTERVAL 4 DAY