For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls Test
Scan Result "Covered Calls Test"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Last Trade Date
 Chemours Company (The)  CC  CC|170804C00052000 2017-08-04 C 47.97  52.00  2017-08-02 0.30     Electronics Stores 8,850.00  115  2017-08-02 16:53:25  2017-10-02 16:53:25  52.30  2017-07-30 16:53:25  2017-08-02 16:02:00
 Vanguard Total Stock Market ETF  VTI  VTI|170915C00130000 2017-09-15 C 126.93  130.00  2017-08-02 0.10        363  2017-08-02 16:53:25  2017-10-02 16:53:25  130.10  2017-07-30 16:53:25  2017-08-02 15:59:00
 Wayfair Inc. Class A  W  W|170901C00071000 2017-09-01 C 73.83  71.00  2017-08-02 6.80      6,400.00  2017-08-02 16:53:25  2017-10-02 16:53:25  77.80  2017-07-30 16:53:25  2017-08-02 16:01:00
 Guggenheim CurrencyShares Briti  FXB  FXB|170818C00131000 2017-08-18 C 128.72  131.00  2017-08-02 0.10        13  2017-08-02 16:53:25  2017-10-02 16:53:25  131.10  2017-07-30 16:53:25  2017-08-02 15:59:00
 Guggenheim CurrencyShares Japan  FXY  FXY|170915C00087000 2017-09-15 C 86.88  87.00  2017-08-02 1.00        135  2017-08-02 16:53:25  2017-10-02 16:53:25  88.00  2017-07-30 16:53:25  2017-08-02 16:00:00
 Direxion Daily S&P Biotech Bull  LABU  LABU|170811C00072000 2017-08-11 C 62.11  72.00  2017-08-02 0.15        2017-08-02 16:53:25  2017-10-02 16:53:25  72.15  2017-07-30 16:53:25  2017-08-02 16:00:00
 Palo Alto Networks, Inc.  PANW  PANW|170811C00143000 2017-08-11 C 131.35  143.00  2017-08-02 0.07      12,060.00  2017-08-02 16:53:25  2017-10-02 16:53:25  143.07  2017-07-30 16:53:25  2017-08-02 16:02:00
 ProShares Short VIX Short Term  SVXY  SVXY|170908C00097500 2017-09-08 C 91.71  97.50  2017-08-02 2.60        2017-08-02 16:53:25  2017-10-02 16:53:25  100.10  2017-07-30 16:53:25  2017-08-02 15:59:00
 Weibo Corporation - American De  WB  WB|170804C00078000 2017-08-04 C 76.14  78.00  2017-08-02 0.35      15,780.00  375  2017-08-02 16:53:25  2017-10-02 16:53:25  78.35  2017-07-30 16:53:25  2017-08-02 16:00:00
 VanEck Vectors Junior Gold Mine  GDXJ  GDXJ|170818C00037000 2017-08-18 C 33.23  37.00  2017-08-02 0.03        7,185  2017-08-02 16:53:25  2017-10-02 16:53:25  37.03  2017-07-30 16:53:25  2017-08-02 16:00:00

Page 1 of 5237, showing 1 records out of 52369 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 60 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: NOW() - INTERVAL 4 DAY