For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls Test
Scan Result "Covered Calls Test"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Last Trade Date
 Applied Optoelectronics, Inc.  AAOI  AAOI|170811C00089000 2017-08-11 C 93.50  89.00  2017-08-02 8.50      1,780.00  20  2017-08-02 16:45:51  2017-10-02 16:45:51  97.50  2017-07-30 16:45:51  2017-08-02 16:00:00
 ProShares UltraShort Lehman 20  TBT  TBT|170825C00039500 2017-08-25 C 35.80  39.50  2017-08-02 0.02        18  2017-08-02 16:45:51  2017-10-02 16:45:51  39.52  2017-07-30 16:45:51  2017-08-02 15:59:00
 Western Digital Corporation  WDC  WDC|170915C00105000 2017-09-15 C 84.37  105.00  2017-08-02 0.05      24,640.00  1,283  2017-08-02 16:45:51  2017-10-02 16:45:51  105.05  2017-07-30 16:45:51  2017-08-02 16:00:00
 Boingo Wireless, Inc.  WIFI  WIFI|170818C00014000 2017-08-18 C 15.14  14.00  2017-08-02 1.35      590.22  2017-08-02 16:45:51  2017-10-02 16:45:51  15.35  2017-07-30 16:45:51  2017-08-02 16:00:00
 Teva Pharmaceutical Industries  TEVA  TEVA|170811C00029000 2017-08-11 C 31.25  29.00  2017-08-02 2.37      31,750.00  2017-08-02 16:45:51  2017-10-02 16:45:51  31.37  2017-07-30 16:45:51  2017-08-02 16:01:00
 Westrock Company  WRK  WRK|170915C00062500 2017-09-15 C 57.65  62.50  2017-08-02 0.25      14,300.00  2017-08-02 16:45:51  2017-10-02 16:45:51  62.75  2017-07-30 16:45:51  2017-08-02 16:02:00
 Alphabet Inc.  GOOGL  GOOGL|170818C00925000 2017-08-18 C 947.64  925.00  2017-08-02 26.20      656,600.00  101  2017-08-02 16:45:51  2017-10-02 16:45:51  951.20  2017-07-30 16:45:51  2017-08-02 16:00:00
 GrubHub Inc.  GRUB  GRUB|170811C00040500 2017-08-11 C 46.66  40.50  2017-08-02 6.30      4,020.00  2017-08-02 16:45:51  2017-10-02 16:45:51  46.80  2017-07-30 16:45:51  2017-08-02 16:02:00
 MAG Silver Corporation Ordinary  MAG  MAG|170818C00012500 2017-08-18 C 12.78  12.50  2017-08-02 0.55      1,030.00  280  2017-08-02 16:45:51  2017-10-02 16:45:51  13.05  2017-07-30 16:45:51  2017-08-02 15:59:00
 Direxion Small Cap Bull 3X Shar  TNA  TNA|170908C00053500 2017-09-08 C 55.41  53.50  2017-08-02 3.70        2017-08-02 16:45:51  2017-10-02 16:45:51  57.20  2017-07-30 16:45:51  2017-08-02 16:00:00

Page 1 of 5237, showing 1 records out of 52369 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 60 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: NOW() - INTERVAL 4 DAY