For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls Test
Scan Result "Covered Calls Test"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Last Trade Date
 Cognizant Technology Solutions  CTSH  CTSH|170804C00069000 2017-08-04 C 68.52  69.00  2017-08-02 1.30   EDP Services  Technology 40,360.00  109  2017-08-02 17:04:46  2017-10-02 17:04:46  70.30  2017-07-30 17:04:46  2017-08-02 16:00:00
 Hasbro, Inc.  HAS  HAS|170804C00108000 2017-08-04 C 104.77  108.00  2017-08-02 0.10   Recreational Products/Toys  Consumer Non-Durables 13,120.00  75  2017-08-02 17:04:46  2017-10-02 17:04:46  108.10  2017-07-30 17:04:46  2017-08-02 16:00:00
 McDonald's Corporation  MCD  MCD|170804C00155000 2017-08-04 C 156.59  155.00  2017-08-02 1.75   Restaurants  Consumer Services 127,630.00  2,083  2017-08-02 17:04:46  2017-10-02 17:04:46  156.75  2017-07-30 17:04:46  2017-08-02 16:00:00
 ProShares UltraPro QQQ  TQQQ  TQQQ|170804C00111000 2017-08-04 C 111.46  111.00  2017-08-02 1.30        148  2017-08-02 17:04:46  2017-10-02 17:04:46  112.30  2017-07-30 17:04:46  2017-08-02 16:00:00
 SPDR Select Sector Fund - Consu  XLY  XLY|170804C00092000 2017-08-04 C 91.27  92.00  2017-08-02 0.02   Closed-End Fund - Equity  Finance   122  2017-08-02 17:04:46  2017-10-02 17:04:46  92.02  2017-07-30 17:04:46  2017-08-02 15:59:00
 Regeneron Pharmaceuticals, Inc.  REGN  REGN|170804C00532500 2017-08-04 C 476.82  532.50  2017-08-02 0.10   Major Pharmaceuticals  Consumer Durables 50,340.00  40  2017-08-02 17:04:46  2017-10-02 17:04:46  532.60  2017-07-30 17:04:46  2017-08-02 16:00:00
 Yum! Brands, Inc.  YUM  YUM|170804C00079000 2017-08-04 C 76.62  79.00  2017-08-02 0.30   Restaurants  Consumer Services 26,680.00  24  2017-08-02 17:04:46  2017-10-02 17:04:46  79.30  2017-07-30 17:04:46  2017-08-02 16:00:00
 Nu Skin Enterprises, Inc.  NUS  NUS|170804C00062000 2017-08-04 C 62.12  62.00  2017-08-02 2.75   Other Pharmaceuticals  Health Care 3,280.00  2017-08-02 17:04:46  2017-10-02 17:04:46  64.75  2017-07-30 17:04:46  2017-08-02 16:02:00
 Stamps.com Inc.  STMP  STMP|170804C00142000 2017-08-04 C 151.30  142.00  2017-08-02 11.00   Catalog/Specialty Distribution  Consumer Services 2,560.00  15  2017-08-02 17:04:46  2017-10-02 17:04:46  153.00  2017-07-30 17:04:46  2017-08-02 16:00:00
 Synaptics Incorporated  SYNA  SYNA|170804C00055500 2017-08-04 C 51.52  55.50  2017-08-02 0.70   EDP Services  Technology 1,770.00  13  2017-08-02 17:04:46  2017-10-02 17:04:46  56.20  2017-07-30 17:04:46  2017-08-02 16:00:00

Page 1 of 5237, showing 1 records out of 52369 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 60 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: NOW() - INTERVAL 4 DAY