For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls Test
Scan Result "Covered Calls Test"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Last Trade Date
 Fossil Group, Inc.  FOSL  FOSL|170915C00007000 2017-09-15 C 10.60  7.00  2017-08-02 3.70   Consumer Specialties  Consumer Non-Durables 513.72  2017-08-02 17:12:20  2017-10-02 17:12:20  10.70  2017-07-30 17:12:20  2017-08-02 16:00:00
 Superior Energy Services, Inc.  SPN  SPN|170915C00007500 2017-09-15 C 10.23  7.50  2017-08-02 2.75   Oilfield Services/Equipment  Energy 1,570.00  65  2017-08-02 17:12:20  2017-10-02 17:12:20  10.25  2017-07-30 17:12:20  2017-08-02 16:02:00
 Fossil Group, Inc.  FOSL  FOSL|170901C00007500 2017-09-01 C 10.60  7.50  2017-08-02 3.20   Consumer Specialties  Consumer Non-Durables 513.72  2017-08-02 17:12:20  2017-10-02 17:12:20  10.70  2017-07-30 17:12:20  2017-08-02 16:00:00
 Zynerba Pharmaceuticals, Inc.  ZYNE  ZYNE|170915C00007500 2017-09-15 C 13.96  7.50  2017-08-02 7.00      184.96  2017-08-02 17:12:20  2017-10-02 17:12:20  14.50  2017-07-30 17:12:20  2017-08-02 16:00:00
 MAG Silver Corporation Ordinary  MAG  MAG|170915C00007500 2017-09-15 C 12.78  7.50  2017-08-02 5.30      1,030.00  2017-08-02 17:12:20  2017-10-02 17:12:20  12.80  2017-07-30 17:12:20  2017-08-02 15:59:00
 Fossil Group, Inc.  FOSL  FOSL|170825C00008000 2017-08-25 C 10.60  8.00  2017-08-02 2.65   Consumer Specialties  Consumer Non-Durables 513.72  2017-08-02 17:12:20  2017-10-02 17:12:20  10.65  2017-07-30 17:12:20  2017-08-02 16:00:00
 MBIA Inc.  MBI  MBI|170915C00008000 2017-09-15 C 10.02  8.00  2017-08-02 2.05   Property-Casualty Insurers  Finance 1,300.00  2017-08-02 17:12:20  2017-10-02 17:12:20  10.05  2017-07-30 17:12:20  2017-08-02 16:02:00
 Fossil Group, Inc.  FOSL  FOSL|170908C00008000 2017-09-08 C 10.60  8.00  2017-08-02 2.75   Consumer Specialties  Consumer Non-Durables 513.72  2017-08-02 17:12:20  2017-10-02 17:12:20  10.75  2017-07-30 17:12:20  2017-08-02 16:00:00
 Insmed, Inc.  INSM  INSM|170915C00008000 2017-09-15 C 15.49  8.00  2017-08-02 8.20   Major Pharmaceuticals  Consumer Durables 961.77  2017-08-02 17:12:20  2017-10-02 17:12:20  16.20  2017-07-30 17:12:20  2017-08-02 16:00:00
 Fossil Group, Inc.  FOSL  FOSL|170915C00008000 2017-09-15 C 10.60  8.00  2017-08-02 2.85   Consumer Specialties  Consumer Non-Durables 513.72  2017-08-02 17:12:20  2017-10-02 17:12:20  10.85  2017-07-30 17:12:20  2017-08-02 16:00:00

Page 1 of 5237, showing 1 records out of 52369 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 60 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: NOW() - INTERVAL 4 DAY