For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls Test
Scan Result "Covered Calls Test"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Last Trade Date
 Agilent Technologies, Inc.  A  A|170915C00055000 2017-09-15 C 60.20  55.00  2017-08-02 5.50   Electrical Products  Capital Goods 19,340.00  10  2017-08-02 17:19:54  2017-10-02 17:19:54  60.50  2017-07-30 17:19:54  2017-08-02 16:03:00
 Agilent Technologies, Inc.  A  A|170915C00057500 2017-09-15 C 60.20  57.50  2017-08-02 3.40   Electrical Products  Capital Goods 19,340.00  2017-08-02 17:19:54  2017-10-02 17:19:54  60.90  2017-07-30 17:19:54  2017-08-02 16:03:00
 Agilent Technologies, Inc.  A  A|170915C00060000 2017-09-15 C 60.20  60.00  2017-08-02 1.74   Electrical Products  Capital Goods 19,340.00  110  2017-08-02 17:19:54  2017-10-02 17:19:54  61.74  2017-07-30 17:19:54  2017-08-02 16:03:00
 Agilent Technologies, Inc.  A  A|170915C00062500 2017-09-15 C 60.20  62.50  2017-08-02 0.72   Electrical Products  Capital Goods 19,340.00  344  2017-08-02 17:19:54  2017-10-02 17:19:54  63.22  2017-07-30 17:19:54  2017-08-02 16:03:00
 Agilent Technologies, Inc.  A  A|170915C00065000 2017-09-15 C 60.20  65.00  2017-08-02 0.22   Electrical Products  Capital Goods 19,340.00  28  2017-08-02 17:19:54  2017-10-02 17:19:54  65.22  2017-07-30 17:19:54  2017-08-02 16:03:00
 Agilent Technologies, Inc.  A  A|170915C00067500 2017-09-15 C 60.20  67.50  2017-08-02 0.06   Electrical Products  Capital Goods 19,340.00  2017-08-02 17:19:54  2017-10-02 17:19:54  67.56  2017-07-30 17:19:54  2017-08-02 16:03:00
 Agilent Technologies, Inc.  A  A|170818C00057500 2017-08-18 C 60.20  57.50  2017-08-02 2.87   Electrical Products  Capital Goods 19,340.00  949  2017-08-02 17:19:54  2017-10-02 17:19:54  60.37  2017-07-30 17:19:54  2017-08-02 16:03:00
 Agilent Technologies, Inc.  A  A|170818C00060000 2017-08-18 C 60.20  60.00  2017-08-02 1.18   Electrical Products  Capital Goods 19,340.00  746  2017-08-02 17:19:54  2017-10-02 17:19:54  61.18  2017-07-30 17:19:54  2017-08-02 16:03:00
 Agilent Technologies, Inc.  A  A|170818C00062500 2017-08-18 C 60.20  62.50  2017-08-02 0.34   Electrical Products  Capital Goods 19,340.00  624  2017-08-02 17:19:54  2017-10-02 17:19:54  62.84  2017-07-30 17:19:54  2017-08-02 16:03:00
 Agilent Technologies, Inc.  A  A|170818C00065000 2017-08-18 C 60.20  65.00  2017-08-02 0.05   Electrical Products  Capital Goods 19,340.00  191  2017-08-02 17:19:54  2017-10-02 17:19:54  65.05  2017-07-30 17:19:54  2017-08-02 16:03:00

Page 1 of 5237, showing 1 records out of 52369 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 60 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: NOW() - INTERVAL 4 DAY