For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: Covered Calls Test
Scan Result "Covered Calls Test"
Name Symbol Options Code Options Exp Date Options Type Last Trade Price Options Strike Price Opt Values Last Update Date Opt Values Bid Industry Name Sector Name Market Capitalization Opt Values Open Interest Calc1 Calc2 Calc3 Calc4 Last Trade Date
 American Airlines Group, Inc.  AAL  AAL|170901C00044000 2017-09-01 C 50.45  44.00  2017-08-02 6.50      24,570.00  2017-08-02 17:16:07  2017-10-02 17:16:07  50.50  2017-07-30 17:16:07  2017-08-02 16:00:00
 American Airlines Group, Inc.  AAL  AAL|170908C00044500 2017-09-08 C 50.45  44.50  2017-08-02 6.05      24,570.00  2017-08-02 17:16:07  2017-10-02 17:16:07  50.55  2017-07-30 17:16:07  2017-08-02 16:00:00
 American Airlines Group, Inc.  AAL  AAL|170908C00045000 2017-09-08 C 50.45  45.00  2017-08-02 5.55      24,570.00  2017-08-02 17:16:07  2017-10-02 17:16:07  50.55  2017-07-30 17:16:07  2017-08-02 16:00:00
 American Airlines Group, Inc.  AAL  AAL|170908C00045500 2017-09-08 C 50.45  45.50  2017-08-02 5.10      24,570.00  2017-08-02 17:16:07  2017-10-02 17:16:07  50.60  2017-07-30 17:16:07  2017-08-02 16:00:00
 American Airlines Group, Inc.  AAL  AAL|170908C00046000 2017-09-08 C 50.45  46.00  2017-08-02 4.65      24,570.00  2017-08-02 17:16:07  2017-10-02 17:16:07  50.65  2017-07-30 17:16:07  2017-08-02 16:00:00
 American Airlines Group, Inc.  AAL  AAL|170908C00046500 2017-09-08 C 50.45  46.50  2017-08-02 4.25      24,570.00  2017-08-02 17:16:07  2017-10-02 17:16:07  50.75  2017-07-30 17:16:07  2017-08-02 16:00:00
 American Airlines Group, Inc.  AAL  AAL|170908C00047000 2017-09-08 C 50.45  47.00  2017-08-02 3.85      24,570.00  2017-08-02 17:16:07  2017-10-02 17:16:07  50.85  2017-07-30 17:16:07  2017-08-02 16:00:00
 American Airlines Group, Inc.  AAL  AAL|170908C00048000 2017-09-08 C 50.45  48.00  2017-08-02 3.10      24,570.00  2017-08-02 17:16:07  2017-10-02 17:16:07  51.10  2017-07-30 17:16:07  2017-08-02 16:00:00
 American Airlines Group, Inc.  AAL  AAL|170908C00053000 2017-09-08 C 50.45  53.00  2017-08-02 0.62      24,570.00  2017-08-02 17:16:07  2017-10-02 17:16:07  53.62  2017-07-30 17:16:07  2017-08-02 16:00:00
 American Airlines Group, Inc.  AAL  AAL|170908C00054500 2017-09-08 C 50.45  54.50  2017-08-02 0.32      24,570.00  2017-08-02 17:16:07  2017-10-02 17:16:07  54.82  2017-07-30 17:16:07  2017-08-02 16:00:00

Page 1 of 5237, showing 1 records out of 52369 total

Calc1: NOW() - INTERVAL 1 DAY 
Calc2: NOW() + INTERVAL 60 DAY 
Calc3: stocks_options.Options Strike Price + Opt Values Bid 
Calc4: NOW() - INTERVAL 4 DAY